일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 2,690 25 - 0.92% 3,760 10
10.30 2,715 0 0.00% 4,656 13
10.29 2,715 0 0.00% 16,843 46
10.28 2,715 80 + 3.04% 1,614 4
10.25 2,635 10 - 0.38% 12,753 34
10.24 2,645 0 0.00% 4,694 12
10.23 2,645 100 - 3.64% 9,129 25
10.22 2,745 70 + 2.62% 4,720 13
10.21 2,675 50 - 1.84% 12,545 34
10.18 2,725 5 + 0.18% 1,676 5