일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 2,690 | 25 | - 0.92% | 3,760 | 10 |
10.30 | 2,715 | 0 | 0.00% | 4,656 | 13 |
10.29 | 2,715 | 0 | 0.00% | 16,843 | 46 |
10.28 | 2,715 | 80 | + 3.04% | 1,614 | 4 |
10.25 | 2,635 | 10 | - 0.38% | 12,753 | 34 |
10.24 | 2,645 | 0 | 0.00% | 4,694 | 12 |
10.23 | 2,645 | 100 | - 3.64% | 9,129 | 25 |
10.22 | 2,745 | 70 | + 2.62% | 4,720 | 13 |
10.21 | 2,675 | 50 | - 1.84% | 12,545 | 34 |
10.18 | 2,725 | 5 | + 0.18% | 1,676 | 5 |