일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,580	45	+ 1.27%	44,099	158
05.30	3,535	0	0.00%	16,492	58
05.29	3,535	70	+ 2.02%	46,015	160
05.28	3,465	60	+ 1.76%	28,383	98
05.27	3,405	120	- 3.40%	45,503	159
05.24	3,525	5	+ 0.14%	3,313	12
05.23	3,520	30	+ 0.86%	3,712	13
05.22	3,490	45	+ 1.31%	3,653	13
05.21	3,445	75	- 2.13%	44,914	159
05.20	3,520	20	+ 0.57%	48,893	169