시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 35,450 1,150 - 3.14% 190,526 6,769
02.20 36,600 600 - 1.61% 93,473 3,436
02.19 37,200 900 + 2.48% 203,980 7,486
02.18 36,300 50 - 0.14% 240,801 8,889
02.17 36,350 200 + 0.55% 130,654 4,705
02.14 36,150 350 - 0.96% 185,965 6,704
02.13 36,500 300 - 0.82% 181,798 6,627
02.12 36,800 650 - 1.74% 169,329 6,245
02.11 37,450 200 + 0.54% 113,984 4,280
02.10 37,250 450 - 1.19% 93,112 3,456