일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 33,900 | 450 | + 1.35% | 81,932 | 2,766 |
01.12 | 33,450 | 250 | + 0.75% | 46,012 | 1,537 |
01.11 | 33,200 | 200 | - 0.60% | 74,129 | 2,478 |
01.10 | 33,400 | 50 | - 0.15% | 57,963 | 1,944 |
01.09 | 33,450 | 50 | + 0.15% | 62,330 | 2,086 |
01.08 | 33,400 | 100 | + 0.30% | 67,121 | 2,240 |
01.05 | 33,300 | 150 | + 0.45% | 59,827 | 1,994 |
01.04 | 33,150 | 300 | - 0.90% | 99,169 | 3,296 |
01.03 | 33,450 | 400 | - 1.18% | 123,328 | 4,144 |
01.02 | 33,850 | 200 | - 0.59% | 106,802 | 3,612 |