일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	52,800	100	+ 0.19%	133,819	7,047
12.16	52,700	700	- 1.31%	195,578	10,317
12.15	53,400	1,200	- 2.20%	222,101	11,872
12.12	54,600	800	+ 1.49%	224,566	12,188
12.11	53,800	200	+ 0.37%	363,987	19,761
12.10	53,600	700	- 1.29%	93,284	5,028
12.09	54,300	200	+ 0.37%	88,660	4,804
12.08	54,100	600	- 1.10%	122,915	6,631
12.05	54,700	600	+ 1.11%	346,280	18,940
12.04	54,100	600	+ 1.12%	138,484	7,449