시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.06 33,200 950 - 2.78% 113,909 3,794
03.05 34,150 300 + 0.89% 100,807 3,423
03.04 33,850 250 + 0.74% 112,403 3,796
03.03 33,600 300 - 0.89% 128,963 4,363
03.02 33,900 650 + 1.96% 207,706 6,985
02.28 33,250 150 - 0.45% 307,105 10,178
02.27 33,400 500 - 1.48% 126,742 4,224
02.26 33,900 50 - 0.15% 137,633 4,661
02.25 33,950 250 - 0.73% 162,853 5,507
02.24 34,200 1,250 - 3.53% 166,552 5,709