일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	33,650	450	+ 1.36%	72,800	2,449
01.18	33,200	50	+ 0.15%	49,652	1,655
01.17	33,150	750	- 2.21%	111,453	3,710
01.16	33,900	0	0.00%	69,000	2,338
01.15	33,900	450	+ 1.35%	81,932	2,766
01.12	33,450	250	+ 0.75%	46,012	1,537
01.11	33,200	200	- 0.60%	74,129	2,478
01.10	33,400	50	- 0.15%	57,963	1,944
01.09	33,450	50	+ 0.15%	62,330	2,086
01.08	33,400	100	+ 0.30%	67,121	2,240