시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 26,900 400 + 1.51% 359,928 9,412
03.19 26,500 1,850 - 6.53% 290,222 7,920
03.18 28,350 500 - 1.73% 197,567 5,711
03.17 28,850 700 - 2.37% 216,573 6,126
03.16 29,550 250 - 0.84% 188,744 5,553
03.13 29,800 750 - 2.46% 313,814 8,993
03.12 30,550 1,600 - 4.98% 245,317 7,533
03.11 32,150 150 - 0.46% 177,231 5,722
03.10 32,300 200 - 0.62% 155,573 5,014
03.09 32,500 700 - 2.11% 186,520 6,070