일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	34,900	900	+ 2.65%	366,827	12,826
02.01	34,000	50	+ 0.15%	97,104	3,303
01.31	33,950	100	+ 0.30%	71,537	2,423
01.30	33,850	300	- 0.88%	79,567	2,709
01.29	34,150	250	- 0.73%	60,491	2,074
01.26	34,400	100	- 0.29%	69,866	2,411
01.25	34,500	450	+ 1.32%	83,264	2,859
01.24	34,050	150	- 0.44%	65,631	2,232
01.23	34,200	0	0.00%	72,198	2,469
01.22	34,200	550	+ 1.63%	90,605	3,087