일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	50,000	1,100	+ 2.25%	143,695	7,158
01.02	48,900	550	- 1.11%	139,037	6,821
12.30	49,450	650	- 1.30%	143,981	7,141
12.29	50,100	2,300	- 4.39%	312,428	15,619
12.26	52,400	200	- 0.38%	301,078	15,853
12.24	52,600	200	- 0.38%	111,907	5,895
12.23	52,800	400	- 0.75%	151,616	8,043
12.22	53,200	400	+ 0.76%	120,309	6,403
12.19	52,800	800	+ 1.54%	94,498	4,974
12.18	52,000	800	- 1.52%	146,068	7,606