시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 29,400 650 - 2.16% 227,693 6,733
07.22 30,050 0 0.00% 107,032 3,217
07.21 30,050 150 + 0.50% 139,549 4,199
07.20 29,900 200 + 0.67% 69,269 2,070
07.17 29,700 200 - 0.67% 95,034 2,830
07.16 29,900 100 + 0.34% 78,481 2,342
07.15 29,800 100 - 0.33% 107,457 3,219
07.14 29,900 400 + 1.36% 100,818 2,985
07.13 29,500 450 + 1.55% 143,367 4,206
07.10 29,050 600 - 2.02% 142,483 4,158