| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 56,500 | 1,000 | + 1.80% | 434,108 | 24,514 |
| 01.16 | 55,500 | 2,500 | + 4.72% | 760,797 | 41,912 |
| 01.15 | 53,000 | 700 | - 1.30% | 160,974 | 8,488 |
| 01.14 | 53,700 | 2,000 | + 3.87% | 462,357 | 24,578 |
| 01.13 | 51,700 | 300 | + 0.58% | 173,344 | 8,912 |
| 01.12 | 51,400 | 1,550 | + 3.11% | 260,813 | 13,360 |
| 01.09 | 49,850 | 450 | + 0.91% | 133,307 | 6,620 |
| 01.08 | 49,400 | 300 | - 0.60% | 145,613 | 7,207 |
| 01.07 | 49,700 | 600 | - 1.19% | 164,253 | 8,176 |
| 01.06 | 50,300 | 300 | + 0.60% | 142,632 | 7,168 |