시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 31,950 150 + 0.47% 140,316 4,500
04.17 31,800 600 + 1.92% 176,007 5,618
04.16 31,200 1,500 - 4.59% 247,564 7,718
04.14 32,700 700 + 2.19% 101,732 3,307
04.13 32,000 300 - 0.93% 116,105 3,745
04.10 32,300 200 + 0.62% 98,304 3,141
04.09 32,100 50 - 0.16% 141,262 4,525
04.08 32,150 800 - 2.43% 157,353 5,116
04.07 32,950 1,650 + 5.27% 201,485 6,525
04.06 31,300 1,250 + 4.16% 137,985 4,282