일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	37,500	100	+ 0.27%	137,898	5,226
03.12	37,400	150	- 0.40%	94,432	3,526
03.11	37,550	550	+ 1.49%	173,562	6,569
03.08	37,000	500	- 1.33%	168,455	6,222
03.07	37,500	900	- 2.34%	192,192	7,268
03.06	38,400	750	+ 1.99%	232,974	8,987
03.05	37,650	500	+ 1.35%	138,312	5,213
03.04	37,150	50	- 0.13%	108,548	4,038
02.29	37,200	50	- 0.13%	101,395	3,784
02.28	37,250	100	+ 0.27%	141,839	5,284