시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 31,550 350 - 1.10% 80,961 2,563
05.20 31,900 150 + 0.47% 76,941 2,449
05.19 31,750 650 + 2.09% 126,391 4,026
05.18 31,100 50 + 0.16% 72,337 2,248
05.15 31,050 150 - 0.48% 79,304 2,468
05.14 31,200 550 + 1.79% 172,037 5,371
05.13 30,650 450 + 1.49% 149,407 4,535
05.12 30,200 1,100 - 3.51% 219,553 6,712
05.11 31,300 1,150 - 3.54% 216,017 6,844
05.08 32,450 0 0.00% 141,589 4,649