| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 55,200 | 600 | + 1.10% | 178,354 | 9,733 |
| 03.05 | 54,600 | 3,400 | + 6.64% | 287,798 | 15,794 |
| 03.04 | 51,200 | 6,900 | - 11.88% | 473,558 | 24,885 |
| 03.03 | 58,100 | 3,900 | - 6.29% | 318,527 | 19,052 |
| 02.27 | 62,000 | 0 | 0.00% | 333,545 | 20,884 |
| 02.26 | 62,000 | 400 | - 0.64% | 258,857 | 16,039 |
| 02.25 | 62,400 | 300 | + 0.48% | 323,533 | 20,264 |
| 02.24 | 62,100 | 1,000 | - 1.59% | 254,167 | 15,679 |
| 02.23 | 63,100 | 300 | + 0.48% | 368,993 | 23,455 |
| 02.20 | 62,800 | 800 | + 1.29% | 741,000 | 47,212 |