시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 39,650 800 + 2.06% 174,026 6,825
01.21 38,850 350 + 0.91% 84,534 3,269
01.20 38,500 200 - 0.52% 80,924 3,111
01.17 38,700 550 - 1.40% 123,361 4,784
01.16 39,250 50 + 0.13% 113,037 4,425
01.15 39,200 600 + 1.55% 153,556 5,985
01.14 38,600 1,250 + 3.35% 223,118 8,539
01.13 37,350 150 - 0.40% 121,443 4,509
01.10 37,500 100 - 0.27% 89,185 3,324
01.09 37,600 200 + 0.54% 132,661 4,978