일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	49,400	1,300	- 2.56%	197,502	9,737
11.04	50,700	0	0.00%	181,745	9,175
11.03	50,700	0	0.00%	224,669	11,393
10.31	50,700	400	- 0.78%	138,912	7,096
10.30	51,100	1,300	- 2.48%	257,277	13,221
10.29	52,400	200	- 0.38%	356,838	18,779
10.28	52,600	200	+ 0.38%	255,462	13,355
10.27	52,400	0	0.00%	249,855	13,098
10.24	52,400	1,400	+ 2.75%	294,298	15,336
10.23	51,000	300	- 0.59%	223,105	11,423