일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	36,200	400	+ 1.12%	113,196	4,094
12.11	35,800	250	+ 0.70%	64,295	2,293
12.08	35,550	350	- 0.98%	91,329	3,255
12.07	35,900	50	+ 0.14%	126,877	4,548
12.06	35,850	600	+ 1.70%	154,345	5,523
12.05	35,250	350	+ 1.00%	167,206	5,899
12.04	34,900	550	+ 1.60%	104,866	3,644
12.01	34,350	450	- 1.29%	68,450	2,357
11.30	34,800	100	+ 0.29%	53,551	1,861
11.29	34,700	150	+ 0.43%	101,770	3,562