| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,900 | 140 | - 2.32% | 47,166 | 278 |
| 01.16 | 6,040 | 70 | - 1.15% | 18,547 | 113 |
| 01.15 | 6,110 | 20 | + 0.33% | 25,863 | 158 |
| 01.12 | 6,090 | 150 | - 2.40% | 46,475 | 285 |
| 01.11 | 6,240 | 40 | - 0.64% | 29,213 | 183 |
| 01.10 | 6,280 | 50 | - 0.79% | 21,381 | 134 |
| 01.09 | 6,330 | 10 | + 0.16% | 47,012 | 296 |
| 01.08 | 6,320 | 40 | + 0.64% | 32,076 | 202 |
| 01.05 | 6,280 | 10 | - 0.16% | 36,902 | 229 |
| 01.04 | 6,290 | 50 | - 0.79% | 35,394 | 221 |