일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,900	80	+ 1.38%	37,919	224
02.29	5,820	40	- 0.68%	29,072	170
02.28	5,860	50	- 0.85%	31,286	185
02.27	5,910	140	- 2.31%	66,482	395
02.26	6,050	30	- 0.49%	41,020	248
02.23	6,080	130	- 2.09%	152,716	927
02.22	6,210	60	+ 0.98%	47,363	293
02.21	6,150	30	- 0.49%	71,770	446
02.20	6,180	50	- 0.80%	101,128	625
02.19	6,230	10	- 0.16%	97,390	607