일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 5,650 | 50 | - 0.88% | 24,252 | 137 |
03.22 | 5,700 | 0 | 0.00% | 24,775 | 140 |
03.21 | 5,700 | 10 | + 0.18% | 39,794 | 226 |
03.20 | 5,690 | 40 | - 0.70% | 20,057 | 115 |
03.19 | 5,730 | 30 | - 0.52% | 60,282 | 342 |
03.18 | 5,760 | 50 | + 0.88% | 37,081 | 213 |
03.15 | 5,710 | 80 | - 1.38% | 39,633 | 226 |
03.14 | 5,790 | 30 | - 0.52% | 28,818 | 167 |
03.13 | 5,820 | 10 | - 0.17% | 64,048 | 373 |
03.12 | 5,830 | 0 | 0.00% | 58,352 | 339 |