일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,140	100	- 1.91%	42,444	221
04.08	5,240	90	- 1.69%	81,018	422
04.05	5,330	30	- 0.56%	43,257	230
04.04	5,360	80	- 1.47%	49,789	268
04.03	5,440	100	- 1.81%	48,383	264
04.02	5,540	60	- 1.07%	23,641	132
04.01	5,600	80	+ 1.45%	37,907	211
03.29	5,520	60	- 1.08%	36,804	203
03.28	5,580	40	- 0.71%	35,911	201
03.27	5,620	20	- 0.36%	26,348	148