일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,110	0	0.00%	22,311	114
04.23	5,110	60	+ 1.19%	39,665	199
04.22	5,050	80	+ 1.61%	37,827	191
04.19	4,970	80	- 1.58%	37,754	188
04.18	5,050	75	+ 1.51%	28,463	143
04.17	4,975	10	- 0.20%	24,526	122
04.16	4,985	5	- 0.10%	42,595	211
04.15	4,990	80	- 1.58%	27,375	137
04.12	5,070	40	+ 0.80%	31,506	158
04.11	5,030	110	- 2.14%	60,705	306