일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	6,280	50	- 0.79%	21,381	134
01.09	6,330	10	+ 0.16%	47,012	296
01.08	6,320	40	+ 0.64%	32,076	202
01.05	6,280	10	- 0.16%	36,902	229
01.04	6,290	50	- 0.79%	35,394	221
01.03	6,340	20	- 0.31%	29,833	188
01.02	6,360	0	0.00%	26,867	170
12.28	6,360	10	- 0.16%	35,519	224
12.27	6,370	20	+ 0.32%	56,898	362
12.26	6,350	30	+ 0.48%	52,304	331