일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,800	15	+ 0.40%	15,358	58
02.29	3,785	25	- 0.66%	15,943	60
02.28	3,810	10	+ 0.26%	27,681	105
02.27	3,800	60	- 1.55%	17,785	67
02.26	3,860	5	- 0.13%	9,976	38
02.23	3,865	40	+ 1.05%	21,665	83
02.22	3,825	0	0.00%	13,346	51
02.21	3,825	40	+ 1.06%	55,816	212
02.20	3,785	35	+ 0.93%	38,310	144
02.19	3,750	20	+ 0.54%	52,644	197