일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,770	0	0.00%	18,611	70
03.15	3,770	10	- 0.27%	38,698	146
03.14	3,780	25	- 0.66%	24,233	93
03.13	3,805	25	+ 0.66%	15,404	59
03.12	3,780	0	0.00%	23,390	88
03.11	3,780	10	- 0.26%	10,395	39
03.08	3,790	0	0.00%	15,118	57
03.07	3,790	0	0.00%	10,796	41
03.06	3,790	40	+ 1.07%	22,961	87
03.05	3,750	50	- 1.32%	22,247	84