일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,780	15	+ 0.40%	38,309	145
04.29	3,765	10	+ 0.27%	67,652	256
04.26	3,755	40	+ 1.08%	43,179	161
04.25	3,715	10	- 0.27%	90,000	335
04.24	3,725	20	+ 0.54%	121,439	451
04.23	3,705	65	+ 1.79%	3,029,952	12,122
04.22	3,640	15	+ 0.41%	15,180	55
04.19	3,625	10	- 0.28%	23,247	84
04.18	3,635	15	+ 0.41%	16,216	59
04.17	3,620	100	+ 2.84%	18,637	67