일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,850	15	+ 0.39%	13,370	51
05.16	3,835	5	+ 0.13%	41,058	158
05.14	3,830	20	- 0.52%	14,320	55
05.13	3,850	5	- 0.13%	34,981	135
05.10	3,855	40	+ 1.05%	43,779	168
05.09	3,815	40	+ 1.06%	76,133	290
05.08	3,775	25	+ 0.67%	30,259	114
05.07	3,750	15	+ 0.40%	19,366	72
05.03	3,735	15	- 0.40%	23,267	87
05.02	3,750	30	- 0.79%	35,052	131