일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,695	30	- 0.81%	24,206	89
05.30	3,725	20	+ 0.54%	26,052	96
05.29	3,705	80	- 2.11%	48,479	180
05.28	3,785	40	- 1.05%	16,310	62
05.27	3,825	30	- 0.78%	18,334	70
05.24	3,855	10	- 0.26%	7,394	28
05.23	3,865	25	+ 0.65%	16,762	64
05.22	3,840	10	- 0.26%	17,277	66
05.21	3,850	40	+ 1.05%	41,599	160
05.20	3,810	40	- 1.04%	34,733	133