| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,725 | 5 | - 0.13% | 21,314 | 79 |
| 01.30 | 3,730 | 0 | 0.00% | 20,303 | 76 |
| 01.29 | 3,730 | 20 | + 0.54% | 19,950 | 74 |
| 01.26 | 3,710 | 5 | - 0.14% | 17,076 | 63 |
| 01.25 | 3,715 | 40 | - 1.07% | 10,809 | 40 |
| 01.24 | 3,755 | 35 | - 0.92% | 8,354 | 31 |
| 01.23 | 3,790 | 35 | + 0.93% | 30,314 | 113 |
| 01.22 | 3,755 | 5 | + 0.13% | 16,519 | 62 |
| 01.19 | 3,750 | 10 | - 0.27% | 25,293 | 94 |
| 01.18 | 3,760 | 65 | - 1.70% | 33,674 | 126 |