일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,190	140	+ 1.55%	5,058	46
12.16	9,050	180	- 1.95%	11,169	102
12.15	9,230	90	- 0.97%	7,001	65
12.12	9,320	0	0.00%	7,293	68
12.11	9,320	0	0.00%	9,742	91
12.10	9,320	80	+ 0.87%	11,791	110
12.09	9,240	100	- 1.07%	8,432	78
12.08	9,340	110	- 1.16%	13,029	122
12.05	9,450	20	- 0.21%	37,366	355
12.04	9,470	160	+ 1.72%	17,317	162