일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	11,290	0	0.00%	24,717	276
03.14	11,290	590	+ 5.51%	107,620	1,198
03.13	10,700	210	+ 2.00%	6,912	73
03.12	10,490	0	0.00%	8,388	88
03.11	10,490	70	- 0.66%	17,737	185
03.08	10,560	20	- 0.19%	11,688	123
03.07	10,580	130	- 1.21%	8,976	95
03.06	10,710	210	+ 2.00%	16,334	173
03.05	10,500	10	+ 0.10%	13,132	137
03.04	10,490	0	0.00%	16,561	173