일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	12,370	100	+ 0.82%	49,731	610
03.28	12,270	80	- 0.65%	59,342	728
03.27	12,350	140	- 1.12%	65,329	808
03.26	12,490	850	- 6.37%	313,038	3,866
03.25	13,340	640	+ 5.04%	283,556	3,839
03.22	12,700	730	+ 6.10%	110,887	1,381
03.21	11,970	160	+ 1.36%	27,098	322
03.20	11,810	50	+ 0.43%	51,862	624
03.19	11,760	100	- 0.84%	88,148	1,041
03.18	11,860	570	+ 5.05%	121,079	1,423