일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,900	270	- 2.66%	35,146	348
04.12	10,170	90	+ 0.89%	52,169	521
04.11	10,080	1,210	- 10.72%	132,571	1,356
04.09	11,290	210	+ 1.90%	42,886	488
04.08	11,080	570	- 4.89%	35,113	392
04.05	11,650	600	+ 5.43%	33,835	385
04.04	11,050	420	- 3.66%	68,412	762
04.03	11,470	640	- 5.29%	39,943	465
04.02	12,110	310	- 2.50%	76,048	900
04.01	12,420	50	+ 0.40%	39,202	489