일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,300	50	- 0.48%	5,997	62
04.26	10,350	80	+ 0.78%	8,020	82
04.25	10,270	170	- 1.63%	10,873	113
04.24	10,440	260	+ 2.55%	14,977	155
04.23	10,180	70	- 0.68%	17,913	184
04.22	10,250	390	+ 3.96%	105,101	1,094
04.19	9,860	250	- 2.47%	25,037	247
04.18	10,110	90	+ 0.90%	17,523	176
04.17	10,020	120	+ 1.21%	15,008	150
04.16	9,900	0	0.00%	21,181	208