일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,400	180	+ 1.95%	27,305	255
02.13	9,220	0	0.00%	5,096	47
02.12	9,220	60	+ 0.66%	16,310	150
02.11	9,160	60	+ 0.66%	12,487	113
02.10	9,100	10	+ 0.11%	7,401	67
02.09	9,090	80	+ 0.89%	14,059	127
02.06	9,010	70	- 0.77%	29,178	263
02.05	9,080	80	- 0.87%	10,219	93
02.04	9,160	10	- 0.11%	6,822	62
02.03	9,170	80	+ 0.88%	6,146	56