일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,400	200	- 1.72%	60,521	699
06.03	11,600	180	+ 1.58%	47,881	551
05.31	11,420	330	+ 2.98%	30,613	346
05.30	11,090	230	+ 2.12%	54,025	602
05.29	10,860	130	- 1.18%	20,864	229
05.28	10,990	120	- 1.08%	25,097	279
05.27	11,110	30	- 0.27%	59,598	664
05.24	11,140	120	+ 1.09%	19,577	215
05.23	11,020	530	+ 5.05%	198,692	2,219
05.22	10,490	120	+ 1.16%	14,447	151