일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,210	70	- 0.68%	32,800	333
01.29	10,280	170	- 1.63%	15,961	164
01.26	10,450	40	+ 0.38%	5,721	60
01.25	10,410	70	- 0.67%	12,051	125
01.24	10,480	60	+ 0.58%	13,893	144
01.23	10,420	70	- 0.67%	6,633	69
01.22	10,490	280	+ 2.74%	22,121	231
01.19	10,210	0	0.00%	14,149	145
01.18	10,210	150	+ 1.49%	6,205	63
01.17	10,060	210	- 2.05%	22,326	226