일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,620	90	+ 0.86%	145,295	1,588
06.13	10,530	20	- 0.19%	6,839	72
06.12	10,550	240	- 2.22%	25,463	268
06.11	10,790	40	+ 0.37%	9,422	101
06.10	10,750	350	- 3.15%	24,165	259
06.07	11,100	300	- 2.63%	20,564	231
06.05	11,400	0	0.00%	36,385	413
06.04	11,400	200	- 1.72%	60,521	699
06.03	11,600	180	+ 1.58%	47,881	551
05.31	11,420	330	+ 2.98%	30,613	346