일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,709	29	- 1.67%	46,877	80
04.12	1,738	6	- 0.34%	46,568	80
04.11	1,744	32	- 1.80%	21,306	37
04.09	1,776	37	- 2.04%	95,991	169
04.08	1,813	1	- 0.06%	15,668	28
04.05	1,814	9	+ 0.50%	27,867	50
04.04	1,805	7	- 0.39%	30,797	56
04.03	1,812	32	- 1.74%	32,025	58
04.02	1,844	19	+ 1.04%	11,710	21
04.01	1,825	7	+ 0.39%	30,933	56