일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,772	13	- 0.73%	18,071	32
05.14	1,785	17	+ 0.96%	14,702	26
05.13	1,768	41	- 2.27%	34,283	61
05.10	1,809	10	- 0.55%	56,153	101
05.09	1,819	0	0.00%	23,335	42
05.08	1,819	35	+ 1.96%	55,549	100
05.07	1,784	4	- 0.22%	7,176	13
05.03	1,788	12	+ 0.68%	18,424	33
05.02	1,776	73	+ 4.29%	32,385	56
04.30	1,703	12	- 0.70%	33,461	57