일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,758	2	- 0.11%	26,377	46
05.29	1,760	3	- 0.17%	12,216	21
05.28	1,763	14	- 0.79%	11,252	20
05.27	1,777	6	+ 0.34%	9,105	16
05.24	1,771	14	- 0.78%	27,910	50
05.23	1,785	2	- 0.11%	21,597	39
05.22	1,787	1	- 0.06%	4,132	7
05.21	1,788	6	- 0.33%	51,233	92
05.20	1,794	24	+ 1.36%	22,699	40
05.17	1,770	2	- 0.11%	13,560	24