일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,180	35	- 1.58%	27,389	60
01.29	2,215	0	0.00%	41,031	90
01.26	2,215	0	0.00%	18,922	42
01.25	2,215	15	+ 0.68%	12,772	28
01.24	2,200	15	+ 0.69%	21,555	47
01.23	2,185	20	- 0.91%	39,458	86
01.22	2,205	10	- 0.45%	36,064	79
01.19	2,215	0	0.00%	58,100	128
01.18	2,215	45	+ 2.07%	79,968	176
01.17	2,170	90	- 3.98%	106,213	235