일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,002	8	+ 0.81%	44,844	45
08.13	994	1	+ 0.10%	89,720	89
08.12	993	26	- 2.55%	105,107	105
08.11	1,019	72	+ 7.60%	488,935	497
08.08	947	41	- 4.15%	79,196	77
08.07	988	2	- 0.20%	119,286	117
08.06	990	3	- 0.30%	95,946	96
08.05	993	2	- 0.20%	74,769	75
08.04	995	5	- 0.50%	161,141	158
08.01	1,000	64	- 6.02%	231,218	231