일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	998	5	- 0.50%	59,636	59
08.28	1,003	3	+ 0.30%	62,124	62
08.27	1,000	11	- 1.09%	101,749	102
08.26	1,011	24	- 2.32%	97,418	100
08.25	1,035	16	- 1.52%	283,740	294
08.22	1,051	136	+ 14.86%	5,118,106	5,551
08.21	915	15	+ 1.67%	65,527	60
08.20	900	38	- 4.05%	100,662	94
08.19	938	34	- 3.50%	82,762	78
08.18	972	30	- 2.99%	78,764	77