일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	910	2	+ 0.22%	37,033	34
09.11	908	2	- 0.22%	52,577	48
09.10	910	4	+ 0.44%	92,280	84
09.09	906	23	- 2.48%	99,341	90
09.08	929	9	- 0.96%	84,501	79
09.05	938	0	0.00%	50,220	47
09.04	938	6	+ 0.64%	26,446	25
09.03	932	20	- 2.10%	67,097	62
09.02	952	41	+ 4.50%	160,833	150
09.01	911	87	- 8.72%	122,732	115