일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	904	12	- 1.31%	39,160	35
09.25	916	9	- 0.97%	14,316	13
09.24	925	7	- 0.75%	29,512	27
09.23	932	18	+ 1.97%	35,906	33
09.22	914	2	+ 0.22%	58,812	54
09.19	912	7	- 0.76%	43,444	40
09.18	919	8	+ 0.88%	44,235	40
09.17	911	6	+ 0.66%	26,568	24
09.16	905	3	- 0.33%	38,273	35
09.15	908	2	- 0.22%	33,402	31