일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	880	28	+ 3.29%	10,563,715	10,984
10.16	852	0	0.00%	79,639	68
10.15	852	21	- 2.41%	77,541	67
10.14	873	4	+ 0.46%	59,624	52
10.13	869	32	- 3.55%	152,172	134
10.10	901	18	- 1.96%	28,619	26
10.02	919	7	+ 0.77%	10,545	10
10.01	912	10	+ 1.11%	25,624	23
09.30	902	1	+ 0.11%	43,332	39
09.29	901	3	- 0.33%	19,569	18