일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,020	55	+ 5.70%	291,908	289
10.30	965	80	+ 9.04%	2,361,463	2,322
10.29	885	15	- 1.67%	85,017	76
10.28	900	14	- 1.53%	123,940	112
10.27	914	25	+ 2.81%	203,873	188
10.24	964	89	+ 10.17%	1,980,642	1,971
10.23	875	1	- 0.11%	93,334	82
10.22	876	12	+ 1.39%	133,247	118
10.21	864	13	+ 1.53%	198,004	170
10.20	851	29	- 3.30%	463,742	399