일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	914	14	+ 1.56%	27,972	25
11.27	900	21	- 2.28%	75,490	68
11.26	921	4	- 0.43%	36,052	34
11.25	925	6	- 0.64%	36,141	34
11.24	931	12	- 1.27%	124,260	118
11.21	943	23	+ 2.50%	625,566	605
11.20	920	18	+ 2.00%	50,700	47
11.19	902	2	- 0.22%	69,577	63
11.18	904	41	- 4.34%	50,951	47
11.17	945	6	- 0.63%	45,475	43