| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,064 | 2 | - 0.19% | 923,641 | 1,028 |
| 07.30 | 1,066 | 50 | + 4.92% | 4,042,089 | 4,691 |
| 07.29 | 1,016 | 75 | + 7.97% | 5,581,764 | 6,082 |
| 07.28 | 999 | 35 | - 3.39% | 112,447 | 114 |
| 07.25 | 1,034 | 7 | - 0.67% | 98,268 | 102 |
| 07.24 | 1,041 | 8 | + 0.77% | 176,344 | 188 |
| 07.23 | 1,033 | 35 | - 3.28% | 1,116,453 | 1,244 |
| 07.22 | 1,068 | 46 | - 4.13% | 268,710 | 285 |
| 07.21 | 1,114 | 44 | + 4.11% | 539,699 | 580 |
| 07.18 | 1,070 | 30 | - 2.73% | 607,051 | 668 |