일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,005	5	- 0.17%	21,372	64
12.26	3,010	5	+ 0.17%	35,555	106
12.22	3,005	65	- 2.12%	45,665	138
12.21	3,070	20	+ 0.66%	20,813	64
12.20	3,050	5	+ 0.16%	49,951	152
12.19	3,045	35	+ 1.16%	374,035	1,186
12.18	3,010	10	+ 0.33%	11,037	33
12.15	3,000	5	- 0.17%	61,342	183
12.14	3,005	25	+ 0.84%	30,678	91
12.13	2,980	20	- 0.67%	45,942	137