| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,120 | 20 | - 0.64% | 11,619 | 36 |
| 01.11 | 3,140 | 30 | + 0.97% | 10,768 | 34 |
| 01.10 | 3,110 | 5 | - 0.16% | 12,248 | 38 |
| 01.09 | 3,115 | 20 | - 0.64% | 23,546 | 74 |
| 01.08 | 3,135 | 0 | 0.00% | 15,346 | 48 |
| 01.05 | 3,135 | 15 | + 0.48% | 24,596 | 77 |
| 01.04 | 3,120 | 55 | + 1.79% | 40,332 | 125 |
| 01.03 | 3,065 | 30 | + 0.99% | 20,615 | 63 |
| 01.02 | 3,035 | 0 | 0.00% | 24,826 | 75 |
| 12.28 | 3,035 | 30 | + 1.00% | 19,539 | 59 |