| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,025 | 5 | - 0.17% | 9,555 | 29 |
| 01.18 | 3,030 | 35 | - 1.14% | 16,235 | 50 |
| 01.17 | 3,065 | 60 | - 1.92% | 35,638 | 109 |
| 01.16 | 3,125 | 5 | + 0.16% | 10,408 | 32 |
| 01.15 | 3,120 | 0 | 0.00% | 10,206 | 32 |
| 01.12 | 3,120 | 20 | - 0.64% | 11,619 | 36 |
| 01.11 | 3,140 | 30 | + 0.97% | 10,768 | 34 |
| 01.10 | 3,110 | 5 | - 0.16% | 12,248 | 38 |
| 01.09 | 3,115 | 20 | - 0.64% | 23,546 | 74 |
| 01.08 | 3,135 | 0 | 0.00% | 15,346 | 48 |