일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,090	25	+ 0.82%	5,089	16
02.07	3,065	20	- 0.65%	12,376	38
02.06	3,085	10	+ 0.33%	15,008	46
02.05	3,075	10	+ 0.33%	9,905	30
02.02	3,065	60	+ 2.00%	48,442	147
02.01	3,005	15	- 0.50%	13,732	41
01.31	3,020	0	0.00%	7,177	22
01.30	3,020	5	+ 0.17%	4,011	12
01.29	3,015	30	+ 1.01%	8,590	26
01.26	2,985	10	- 0.33%	15,757	47