일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,035	25	- 0.82%	9,696	30
02.23	3,060	5	+ 0.16%	12,089	37
02.22	3,055	5	+ 0.16%	12,182	37
02.21	3,050	0	0.00%	12,022	37
02.20	3,050	15	- 0.49%	12,186	37
02.19	3,065	10	+ 0.33%	9,594	29
02.16	3,055	20	+ 0.66%	12,255	37
02.15	3,035	5	+ 0.17%	12,351	38
02.14	3,030	25	- 0.82%	11,370	34
02.13	3,055	35	- 1.13%	21,875	67