일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,800	50	- 1.75%	9,621	27
03.13	2,850	50	+ 1.79%	33,356	93
03.12	2,800	20	+ 0.72%	17,078	47
03.11	2,780	75	- 2.63%	42,767	122
03.08	2,855	205	+ 7.74%	82,839	231
03.07	2,650	325	- 10.92%	260,095	707
03.06	2,975	5	- 0.17%	14,985	45
03.05	2,980	50	- 1.65%	14,910	45
03.04	3,030	35	+ 1.17%	14,834	45
02.29	2,995	5	- 0.17%	15,562	46