일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,925	15	- 0.51%	37,395	109
03.27	2,940	20	+ 0.69%	24,769	72
03.26	2,920	15	+ 0.52%	39,367	115
03.25	2,905	10	+ 0.35%	67,914	198
03.22	2,895	50	+ 1.76%	41,660	119
03.21	2,845	90	+ 3.27%	87,388	248
03.20	2,755	110	+ 4.16%	825,100	2,366
03.19	2,645	25	- 0.94%	90,306	236
03.18	2,670	115	- 4.13%	46,646	127
03.15	2,785	15	- 0.54%	10,585	29