일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,710	5	+ 0.19%	8,024	22
04.25	2,705	5	+ 0.19%	10,597	29
04.24	2,700	10	+ 0.37%	14,746	40
04.23	2,690	20	- 0.74%	21,852	59
04.22	2,710	10	+ 0.37%	19,219	52
04.19	2,700	0	0.00%	21,931	59
04.18	2,700	5	- 0.19%	45,700	123
04.17	2,705	70	+ 2.66%	754,967	2,228
04.16	2,635	60	- 2.23%	22,838	61
04.15	2,695	5	+ 0.19%	13,154	35