일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,700	510	+ 5.01%	306,222	3,267
01.26	10,190	60	- 0.59%	55,854	573
01.25	10,250	50	- 0.49%	67,405	691
01.24	10,300	130	- 1.25%	75,596	786
01.23	10,430	140	+ 1.36%	261,087	2,750
01.22	10,290	260	+ 2.59%	162,477	1,662
01.19	10,030	0	0.00%	51,393	516
01.18	10,030	50	- 0.50%	81,690	819
01.17	10,080	30	+ 0.30%	162,935	1,656
01.16	10,050	50	+ 0.50%	66,119	661