일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,340	160	+ 1.57%	64,959	668
02.13	10,180	130	- 1.26%	70,552	721
02.08	10,310	140	- 1.34%	56,415	583
02.07	10,450	0	0.00%	32,107	333
02.06	10,450	110	+ 1.06%	46,212	479
02.05	10,340	30	- 0.29%	51,521	535
02.02	10,370	60	+ 0.58%	86,003	889
02.01	10,310	390	- 3.65%	203,624	2,127
01.31	10,700	10	- 0.09%	218,396	2,345
01.30	10,710	10	+ 0.09%	261,196	2,827